일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	12,380	60	- 0.48%	10,064	124
02.29	12,440	20	- 0.16%	3,916	48
02.28	12,460	20	+ 0.16%	3,896	48
02.27	12,440	180	- 1.43%	7,716	96
02.26	12,620	100	- 0.79%	11,887	149
02.23	12,720	60	- 0.47%	5,319	68
02.22	12,780	70	- 0.55%	6,400	81
02.21	12,850	50	- 0.39%	6,152	79
02.20	12,900	40	+ 0.31%	3,989	51
02.19	12,860	90	- 0.70%	11,403	146