일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	12,460	130	- 1.03%	8,398	105
03.15	12,590	100	- 0.79%	3,473	43
03.14	12,690	90	- 0.70%	10,912	137
03.13	12,780	330	+ 2.65%	13,563	171
03.12	12,450	10	+ 0.08%	5,019	62
03.11	12,440	210	+ 1.72%	5,621	69
03.08	12,230	20	+ 0.16%	3,727	46
03.07	12,210	110	+ 0.91%	15,067	182
03.06	12,100	200	- 1.63%	4,602	56
03.05	12,300	80	- 0.65%	7,009	85