일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	12,550	210	+ 1.70%	5,703	71
03.29	12,340	150	- 1.20%	3,756	46
03.28	12,490	20	+ 0.16%	4,461	55
03.27	12,470	290	+ 2.38%	13,795	169
03.26	12,180	30	- 0.25%	10,345	126
03.25	12,210	60	- 0.49%	5,106	63
03.22	12,270	80	+ 0.66%	4,129	50
03.21	12,190	200	- 1.61%	3,091	38
03.20	12,390	140	+ 1.14%	6,436	79
03.19	12,250	210	- 1.69%	6,947	86