일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	13,520	120	+ 0.90%	70,841	957
04.28	13,400	200	- 1.47%	67,650	911
04.27	13,600	150	+ 1.12%	184,085	2,612
04.24	13,450	350	+ 2.67%	82,375	1,092
04.23	13,100	780	- 5.62%	178,917	2,369
04.22	13,880	580	+ 4.36%	157,638	2,177
04.21	13,300	220	+ 1.68%	197,347	2,626
04.20	13,080	120	- 0.91%	107,510	1,418
04.17	13,200	140	- 1.05%	180,074	2,379
04.16	13,340	1,090	+ 8.90%	281,752	3,636