일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	11,860	350	- 2.87%	19,832	235
04.18	12,210	20	+ 0.16%	9,871	121
04.17	12,190	90	+ 0.74%	11,597	140
04.16	12,100	410	- 3.28%	25,767	313
04.15	12,510	290	- 2.27%	26,347	332
04.12	12,800	510	+ 4.15%	46,820	596
04.11	12,290	10	+ 0.08%	9,437	115
04.09	12,280	240	- 1.92%	12,846	158
04.08	12,520	30	- 0.24%	39,976	508
04.05	12,550	140	+ 1.13%	65,897	837