일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	13,110	530	- 3.89%	75,103	977
05.13	13,640	220	+ 1.64%	72,537	960
05.12	13,420	580	- 4.14%	123,808	1,667
05.11	14,000	1,050	+ 8.11%	162,931	2,249
05.08	12,950	180	- 1.37%	48,332	624
05.07	13,130	610	- 4.44%	72,985	966
05.06	13,740	160	- 1.15%	106,294	1,462
05.04	13,900	760	+ 5.78%	211,679	2,950
04.30	13,140	380	- 2.81%	64,700	861
04.29	13,520	120	+ 0.90%	70,841	957