일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	14,350	190	- 1.31%	11,060	158
01.02	14,540	40	- 0.27%	16,554	238
12.28	14,580	70	+ 0.48%	6,271	91
12.27	14,510	130	+ 0.90%	9,353	135
12.26	14,380	210	- 1.44%	15,842	228
12.22	14,590	100	- 0.68%	7,832	114
12.21	14,690	270	- 1.81%	8,163	120
12.20	14,960	190	+ 1.29%	26,055	393
12.19	14,770	570	+ 4.01%	58,743	865
12.18	14,200	200	+ 1.43%	18,578	263