일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	13,400	220	+ 1.67%	10,196	135
05.30	13,180	10	- 0.08%	6,349	83
05.29	13,190	0	0.00%	7,828	103
05.28	13,190	20	- 0.15%	6,742	89
05.27	13,210	190	- 1.42%	8,489	112
05.24	13,400	130	- 0.96%	14,296	190
05.23	13,530	380	- 2.73%	10,452	143
05.22	13,910	90	- 0.64%	13,061	180
05.21	14,000	20	+ 0.14%	26,877	366
05.20	13,980	180	- 1.27%	21,369	296