일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,345	5	- 0.12%	7,383	32
02.23	4,350	25	+ 0.58%	34,123	145
02.22	4,325	145	- 3.24%	34,294	149
02.21	4,470	10	- 0.22%	12,210	54
02.20	4,480	60	- 1.32%	4,616	21
02.19	4,540	25	+ 0.55%	8,326	38
02.16	4,515	5	- 0.11%	10,839	49
02.15	4,520	10	+ 0.22%	54,480	239
02.14	4,510	85	- 1.85%	22,383	101
02.13	4,595	135	+ 3.03%	12,632	58