| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.26 | 4,925 | 0 | 0.00% | 32,727 | 161 |
| 03.25 | 4,925 | 5 | + 0.10% | 34,339 | 166 |
| 03.22 | 4,920 | 5 | - 0.10% | 51,530 | 247 |
| 03.21 | 4,925 | 25 | - 0.51% | 42,456 | 210 |
| 03.20 | 4,950 | 115 | + 2.38% | 53,941 | 265 |
| 03.19 | 4,835 | 75 | + 1.58% | 163,037 | 750 |
| 03.18 | 4,760 | 30 | - 0.63% | 22,089 | 104 |
| 03.15 | 4,790 | 190 | + 4.13% | 50,950 | 230 |
| 03.14 | 4,600 | 45 | - 0.97% | 10,874 | 50 |
| 03.13 | 4,645 | 50 | + 1.09% | 12,457 | 57 |