일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,860	290	- 6.99%	481,795	1,846
04.28	4,150	245	- 5.58%	608,188	2,669
04.27	4,395	145	+ 3.41%	722,264	3,156
04.24	4,250	65	+ 1.55%	269,498	1,132
04.23	4,185	25	- 0.59%	240,706	998
04.22	4,210	65	+ 1.57%	243,375	1,011
04.21	4,145	405	- 8.90%	521,355	2,177
04.20	4,550	235	+ 5.45%	958,834	4,403
04.17	4,315	125	+ 2.98%	440,942	1,872
04.16	4,190	415	- 9.01%	785,576	3,403