일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	4,100	20	+ 0.49%	6,210	25
04.29	4,080	15	+ 0.37%	29,654	118
04.26	4,065	125	+ 3.17%	118,139	462
04.25	3,940	410	- 9.43%	278,317	1,093
04.24	4,350	145	- 3.23%	25,688	114
04.23	4,495	25	+ 0.56%	15,125	68
04.22	4,470	115	- 2.51%	3,156	14
04.19	4,585	65	+ 1.44%	9,605	43
04.18	4,520	305	- 6.32%	47,623	220
04.17	4,825	75	- 1.53%	6,799	33