| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.14 | 3,030 | 65 | - 2.10% | 134,155 | 405 |
| 05.13 | 3,095 | 85 | - 2.67% | 126,636 | 394 |
| 05.12 | 3,180 | 100 | - 3.05% | 366,276 | 1,212 |
| 05.11 | 3,280 | 100 | - 2.96% | 384,684 | 1,226 |
| 05.08 | 3,380 | 100 | + 3.05% | 448,713 | 1,538 |
| 05.07 | 3,280 | 205 | - 5.88% | 221,964 | 750 |
| 05.06 | 3,485 | 215 | - 5.81% | 368,555 | 1,294 |
| 05.04 | 3,700 | 5 | - 0.14% | 141,782 | 531 |
| 04.30 | 3,705 | 155 | - 4.02% | 164,757 | 622 |
| 04.29 | 3,860 | 290 | - 6.99% | 481,795 | 1,846 |