일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.12 | 5,030 | 100 | - 1.95% | 11,190 | 56 |
01.11 | 5,130 | 210 | + 4.27% | 86,109 | 443 |
01.10 | 4,920 | 40 | + 0.82% | 23,929 | 118 |
01.09 | 4,880 | 90 | + 1.88% | 18,631 | 90 |
01.08 | 4,790 | 55 | + 1.16% | 6,946 | 33 |
01.05 | 4,735 | 30 | + 0.64% | 5,966 | 28 |
01.04 | 4,705 | 65 | - 1.36% | 11,923 | 56 |
01.03 | 4,770 | 20 | - 0.42% | 6,819 | 32 |
01.02 | 4,790 | 85 | - 1.74% | 17,954 | 86 |
12.28 | 4,875 | 130 | + 2.74% | 18,213 | 87 |