| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.08 | 7,450 | 420 | + 5.97% | 1,415,848 | 10,486 |
| 02.07 | 7,030 | 40 | - 0.57% | 251,383 | 1,754 |
| 02.06 | 7,070 | 250 | + 3.67% | 527,270 | 3,657 |
| 02.05 | 6,820 | 440 | - 6.06% | 411,144 | 2,869 |
| 02.02 | 7,260 | 270 | + 3.86% | 764,197 | 5,592 |
| 02.01 | 6,990 | 20 | + 0.29% | 463,552 | 3,219 |
| 01.31 | 6,970 | 240 | - 3.33% | 639,595 | 4,567 |
| 01.30 | 7,210 | 250 | + 3.59% | 805,409 | 5,634 |
| 01.29 | 6,960 | 480 | - 6.45% | 1,038,563 | 7,433 |
| 01.26 | 7,440 | 250 | + 3.48% | 2,271,864 | 17,079 |