일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
07.02 10,740 810 - 7.01% 835,927 9,145
07.01 11,550 90 + 0.79% 773,909 8,985
06.28 11,460 430 + 3.90% 1,325,110 15,085
06.27 11,030 20 - 0.18% 592,781 6,478
06.26 11,050 850 + 8.33% 2,408,944 26,572
06.25 10,200 400 + 4.08% 568,524 5,665
06.24 9,800 500 - 4.85% 903,244 8,873
06.21 10,300 550 - 5.07% 640,835 6,707
06.20 10,850 200 + 1.88% 538,900 5,860
06.19 10,650 20 - 0.19% 606,383 6,527