일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	4,195	190	- 4.33%	219,225	932
05.14	4,385	45	+ 1.04%	78,732	341
05.13	4,340	50	- 1.14%	110,950	486
05.12	4,390	90	- 2.01%	232,682	1,018
05.11	4,480	155	- 3.34%	198,887	893
05.08	4,635	25	- 0.54%	124,776	578
05.07	4,660	95	- 2.00%	161,056	752
05.06	4,755	65	- 1.35%	185,719	895
05.04	4,820	30	+ 0.63%	124,107	604
04.30	4,790	45	- 0.93%	117,311	568