일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	10,670	370	+ 3.59%	1,059,507	11,428
06.17	10,300	120	- 1.15%	495,882	5,098
06.14	10,420	170	- 1.61%	363,077	3,818
06.13	10,590	120	+ 1.15%	520,186	5,537
06.12	10,470	260	- 2.42%	963,656	10,487
06.11	10,730	460	- 4.11%	1,109,331	11,850
06.10	11,190	130	+ 1.18%	407,018	4,553
06.07	11,060	0	0.00%	503,213	5,621
06.05	11,060	340	- 2.98%	668,238	7,441
06.04	11,400	300	- 2.56%	1,055,568	11,915