일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.02 | 5,250 | 80 | + 1.55% | 32,171 | 168 |
12.28 | 5,170 | 0 | 0.00% | 60,965 | 309 |
12.27 | 5,170 | 0 | 0.00% | 15,684 | 80 |
12.26 | 5,170 | 180 | - 3.36% | 68,609 | 352 |
12.22 | 5,350 | 50 | + 0.94% | 57,462 | 299 |
12.21 | 5,300 | 50 | - 0.94% | 6,598 | 35 |
12.20 | 5,350 | 20 | + 0.38% | 29,346 | 157 |
12.19 | 5,330 | 20 | + 0.38% | 15,363 | 81 |
12.18 | 5,310 | 30 | + 0.57% | 5,337 | 28 |
12.15 | 5,280 | 0 | 0.00% | 12,286 | 65 |