| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 5,650 | 170 | - 2.92% | 144,751 | 832 |
| 01.12 | 5,820 | 330 | - 5.37% | 331,556 | 1,962 |
| 01.11 | 6,150 | 330 | - 5.09% | 310,703 | 1,921 |
| 01.10 | 6,480 | 180 | + 2.86% | 1,194,773 | 7,492 |
| 01.09 | 6,300 | 960 | + 17.98% | 4,474,276 | 28,503 |
| 01.08 | 5,340 | 0 | 0.00% | 13,309 | 71 |
| 01.05 | 5,340 | 40 | - 0.74% | 18,876 | 101 |
| 01.04 | 5,380 | 80 | + 1.51% | 38,392 | 205 |
| 01.03 | 5,300 | 50 | + 0.95% | 30,526 | 159 |
| 01.02 | 5,250 | 80 | + 1.55% | 32,171 | 168 |