| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 6,910 | 830 | + 13.65% | 2,177,937 | 14,643 |
| 01.26 | 6,080 | 70 | - 1.14% | 136,965 | 829 |
| 01.25 | 6,150 | 220 | + 3.71% | 296,923 | 1,805 |
| 01.24 | 5,930 | 20 | - 0.34% | 88,917 | 524 |
| 01.23 | 5,950 | 0 | 0.00% | 75,637 | 446 |
| 01.22 | 5,950 | 100 | + 1.71% | 158,031 | 932 |
| 01.19 | 5,850 | 150 | + 2.63% | 116,476 | 678 |
| 01.18 | 5,700 | 70 | + 1.24% | 86,756 | 489 |
| 01.17 | 5,630 | 110 | - 1.92% | 69,616 | 394 |
| 01.16 | 5,740 | 90 | + 1.59% | 129,990 | 742 |