일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	6,930	140	- 1.98%	286,525	1,971
02.27	7,070	50	- 0.70%	410,436	2,869
02.26	7,120	120	- 1.66%	170,789	1,218
02.23	7,240	1,140	- 13.60%	894,778	6,718
02.22	8,380	100	+ 1.21%	188,209	1,578
02.21	8,280	220	- 2.59%	216,971	1,796
02.20	8,500	200	- 2.30%	251,002	2,120
02.19	8,700	110	- 1.25%	416,543	3,697
02.16	8,810	210	+ 2.44%	546,088	4,603
02.15	8,600	860	+ 11.11%	1,378,421	11,896