일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.28	6,310	120	+ 1.94%	50,212	315
03.27	6,190	190	- 2.98%	84,960	528
03.26	6,380	30	+ 0.47%	49,966	315
03.25	6,350	210	- 3.20%	55,159	354
03.22	6,560	40	+ 0.61%	69,378	450
03.21	6,520	50	+ 0.77%	99,736	666
03.20	6,470	90	+ 1.41%	50,398	324
03.19	6,380	280	- 4.20%	138,957	885
03.18	6,660	20	- 0.30%	63,214	420
03.15	6,680	0	0.00%	65,909	443