일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	6,470	750	- 10.39%	347,283	2,368
05.13	7,220	1,660	+ 29.86%	872,743	6,075
05.12	6,800	190	- 2.72%	301,482	2,037
05.11	6,990	10	+ 0.14%	323,127	2,254
05.08	6,980	10	- 0.14%	349,111	2,489
05.07	6,990	600	+ 9.39%	314,207	2,188
05.06	6,390	270	- 4.05%	200,531	1,285
05.04	6,660	320	- 4.59%	401,558	2,611
04.30	6,980	420	- 5.68%	477,147	3,475
04.29	7,400	770	+ 11.61%	875,754	6,217