일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	6,330	150	+ 2.43%	161,668	1,027
04.11	6,180	150	- 2.37%	122,461	753
04.09	6,330	250	- 3.80%	92,485	583
04.08	6,580	140	- 2.08%	84,833	558
04.05	6,720	130	- 1.90%	87,263	585
04.04	6,850	50	- 0.73%	133,150	907
04.03	6,900	280	+ 4.23%	315,181	2,132
04.02	6,620	280	+ 4.42%	407,065	2,686
04.01	6,340	10	- 0.16%	60,651	387
03.29	6,350	40	+ 0.63%	63,788	403