일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.14	5,280	150	+ 2.92%	34,482	180
12.13	5,130	110	- 2.10%	78,746	399
12.12	5,240	60	+ 1.16%	25,317	130
12.11	5,180	140	+ 2.78%	13,128	68
12.08	5,040	70	- 1.37%	30,037	152
12.07	5,110	20	- 0.39%	11,017	56
12.06	5,130	10	+ 0.20%	10,020	51
12.05	5,120	30	+ 0.59%	17,068	87
12.04	5,090	150	- 2.86%	81,116	410
12.01	5,240	40	+ 0.77%	9,754	51