일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	6,430	460	+ 7.71%	547,135	3,554
04.26	5,970	100	+ 1.70%	62,144	369
04.25	5,870	10	- 0.17%	56,645	330
04.24	5,880	340	+ 6.14%	77,583	450
04.23	5,540	30	+ 0.54%	43,380	240
04.22	5,510	70	+ 1.29%	88,645	476
04.19	5,440	280	- 4.90%	312,129	1,726
04.18	5,720	80	+ 1.42%	190,956	1,087
04.17	5,640	170	+ 3.11%	187,782	1,050
04.16	5,470	340	- 5.85%	203,349	1,123