일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.10	25,300	200	- 0.78%	1,577	40
01.09	25,500	200	- 0.78%	1,327	34
01.08	25,700	300	- 1.15%	1,434	37
01.05	26,000	0	0.00%	222	6
01.04	26,000	400	- 1.52%	181	5
01.03	26,400	100	+ 0.38%	669	18
01.02	26,300	150	+ 0.57%	576	15
12.28	26,150	150	+ 0.58%	115	3
12.27	26,000	850	- 3.17%	518	13
12.26	26,850	150	+ 0.56%	972	26