일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	30,500	100	+ 0.33%	2,767	85
05.29	30,400	500	- 1.62%	3,034	91
05.28	30,900	600	- 1.91%	568	18
05.27	31,500	200	- 0.63%	370	12
05.26	31,700	100	- 0.31%	216	7
05.22	31,800	100	+ 0.32%	807	26
05.21	31,700	450	- 1.40%	1,221	39
05.20	32,150	100	- 0.31%	392	13
05.19	32,250	300	- 0.92%	206	7
05.18	32,550	450	+ 1.40%	196	6