일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	30,050	200	+ 0.67%	1,741	52
05.17	29,850	300	+ 1.02%	1,208	36
05.16	29,550	200	+ 0.68%	1,343	39
05.14	29,350	50	+ 0.17%	382	11
05.13	29,300	0	0.00%	474	14
05.10	29,300	200	+ 0.69%	1,127	33
05.09	29,100	350	- 1.19%	719	21
05.08	29,450	50	+ 0.17%	300	9
05.07	29,400	50	- 0.17%	467	14
05.03	29,450	0	0.00%	382	11