| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 123,200 | 600 | + 0.49% | 27,193 | 3,368 |
| 01.22 | 122,600 | 0 | 0.00% | 48,781 | 5,970 |
| 01.19 | 122,600 | 300 | + 0.25% | 41,303 | 5,133 |
| 01.18 | 122,300 | 700 | - 0.57% | 44,194 | 5,420 |
| 01.17 | 123,000 | 5,000 | - 3.91% | 68,773 | 8,518 |
| 01.16 | 128,000 | 2,100 | - 1.61% | 31,719 | 4,103 |
| 01.15 | 130,100 | 2,500 | - 1.89% | 65,136 | 8,487 |
| 01.12 | 132,600 | 2,200 | - 1.63% | 54,028 | 7,149 |
| 01.11 | 134,800 | 1,000 | + 0.75% | 57,193 | 7,664 |
| 01.10 | 133,800 | 400 | + 0.30% | 52,798 | 7,056 |