일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.07	141,700	5,100	- 3.47%	81,341	11,653
03.06	146,800	1,600	+ 1.10%	98,331	14,274
03.05	145,200	6,200	+ 4.46%	196,057	28,320
03.04	139,000	5,200	- 3.61%	223,052	31,247
02.29	144,200	18,200	+ 14.44%	824,282	115,715
02.28	126,000	7,000	+ 5.88%	132,945	16,765
02.27	119,000	3,200	- 2.62%	69,072	8,263
02.26	122,200	1,700	+ 1.41%	125,194	15,315
02.23	120,500	9,100	+ 8.17%	218,442	25,769
02.22	111,400	1,300	- 1.15%	37,436	4,204