일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.22	132,000	1,200	+ 0.92%	41,945	5,555
03.21	130,800	2,200	- 1.65%	103,978	13,640
03.20	133,000	2,500	- 1.85%	58,131	7,818
03.19	135,500	400	+ 0.30%	56,440	7,645
03.18	135,100	600	- 0.44%	52,063	6,993
03.15	135,700	2,500	+ 1.88%	110,061	15,130
03.14	133,200	3,700	- 2.70%	102,630	13,664
03.13	136,900	600	- 0.44%	44,484	6,120
03.12	137,500	700	+ 0.51%	72,217	9,797
03.11	136,800	4,700	- 3.32%	77,401	10,606