일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	49,600	3,100	- 5.88%	57,831	2,902
04.01	52,700	1,500	+ 2.93%	24,264	1,269
03.31	51,200	400	- 0.78%	30,179	1,556
03.30	51,600	1,400	- 2.64%	26,150	1,344
03.27	53,000	800	- 1.49%	36,034	1,888
03.26	53,800	2,700	+ 5.28%	102,100	5,512
03.25	51,100	1,350	+ 2.71%	22,745	1,154
03.24	49,750	450	+ 0.91%	34,196	1,700
03.23	49,300	3,500	- 6.63%	39,076	1,952
03.20	52,800	900	+ 1.73%	16,880	886