| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.05 | 129,500 | 2,700 | - 2.04% | 64,651 | 8,446 |
| 04.04 | 132,200 | 3,500 | - 2.58% | 92,910 | 12,310 |
| 04.03 | 135,700 | 1,300 | - 0.95% | 91,844 | 12,583 |
| 04.02 | 137,000 | 4,000 | - 2.84% | 47,681 | 6,597 |
| 04.01 | 141,000 | 5,100 | + 3.75% | 119,582 | 16,865 |
| 03.29 | 135,900 | 1,100 | + 0.82% | 80,766 | 11,162 |
| 03.28 | 134,800 | 1,100 | - 0.81% | 45,093 | 6,087 |
| 03.27 | 135,900 | 4,500 | + 3.43% | 69,901 | 9,435 |
| 03.26 | 131,400 | 300 | - 0.23% | 36,128 | 4,732 |
| 03.25 | 131,700 | 300 | - 0.23% | 30,247 | 3,976 |