| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.22 | 137,000 | 3,600 | + 2.70% | 115,505 | 15,880 |
| 04.19 | 133,400 | 3,400 | + 2.62% | 91,825 | 12,122 |
| 04.18 | 130,000 | 1,000 | + 0.78% | 32,910 | 4,264 |
| 04.17 | 129,000 | 100 | - 0.08% | 46,108 | 6,019 |
| 04.16 | 129,100 | 700 | - 0.54% | 43,547 | 5,616 |
| 04.15 | 129,800 | 1,300 | - 0.99% | 57,666 | 7,443 |
| 04.12 | 131,100 | 3,900 | + 3.07% | 66,906 | 8,834 |
| 04.11 | 127,200 | 0 | 0.00% | 34,187 | 4,352 |
| 04.09 | 127,200 | 500 | + 0.40% | 33,341 | 4,217 |
| 04.08 | 126,700 | 2,800 | - 2.16% | 63,831 | 8,070 |