| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.09 | 133,400 | 400 | + 0.30% | 39,405 | 5,291 |
| 01.08 | 133,000 | 4,200 | - 3.06% | 81,409 | 10,868 |
| 01.05 | 137,200 | 0 | 0.00% | 43,167 | 5,934 |
| 01.04 | 137,200 | 3,400 | - 2.42% | 69,723 | 9,573 |
| 01.03 | 140,600 | 900 | - 0.64% | 142,802 | 20,371 |
| 01.02 | 141,500 | 10,500 | + 8.02% | 234,586 | 33,337 |
| 12.28 | 131,000 | 3,100 | + 2.42% | 37,824 | 4,934 |
| 12.27 | 127,900 | 800 | - 0.62% | 31,925 | 4,108 |
| 12.26 | 128,700 | 2,700 | - 2.06% | 38,046 | 4,911 |
| 12.22 | 131,400 | 3,700 | - 2.74% | 72,657 | 9,651 |