일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	1,700	52	- 2.97%	379,281	653
01.23	1,752	132	+ 8.15%	2,298,513	4,135
01.22	1,620	7	- 0.43%	85,654	139
01.19	1,627	32	+ 2.01%	184,510	306
01.18	1,595	10	- 0.62%	169,097	273
01.17	1,605	66	- 3.95%	276,025	445
01.16	1,671	12	+ 0.72%	123,735	206
01.15	1,659	38	- 2.24%	179,660	297
01.12	1,697	114	- 6.30%	314,142	532
01.11	1,811	141	+ 8.44%	628,770	1,120