일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	1,644	14	+ 0.86%	55,833	92
02.06	1,630	5	- 0.31%	89,637	148
02.05	1,635	35	- 2.10%	93,766	154
02.02	1,670	8	- 0.48%	162,408	274
02.01	1,678	16	- 0.95%	130,277	218
01.31	1,694	76	- 4.29%	264,148	455
01.30	1,770	111	+ 6.69%	3,334,501	6,222
01.29	1,659	27	- 1.60%	99,033	165
01.26	1,686	14	- 0.82%	95,156	160
01.25	1,700	0	0.00%	110,203	182