일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	1,680	10	- 0.59%	93,587	157
02.15	1,690	11	+ 0.66%	162,429	274
02.14	1,679	8	- 0.47%	79,245	132
02.13	1,687	42	+ 2.55%	92,232	154
02.08	1,645	1	+ 0.06%	68,225	112
02.07	1,644	14	+ 0.86%	55,833	92
02.06	1,630	5	- 0.31%	89,637	148
02.05	1,635	35	- 2.10%	93,766	154
02.02	1,670	8	- 0.48%	162,408	274
02.01	1,678	16	- 0.95%	130,277	218