일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	2,440	60	+ 2.52%	907,188	2,175
03.08	2,380	345	+ 16.95%	1,488,420	3,366
03.07	2,035	90	+ 4.63%	674,925	1,403
03.06	1,945	20	+ 1.04%	84,430	163
03.05	1,925	45	- 2.28%	258,893	501
03.04	1,970	139	+ 7.59%	578,470	1,115
02.29	1,831	25	+ 1.38%	168,941	309
02.28	1,806	40	+ 2.27%	195,869	351
02.27	1,766	46	+ 2.67%	255,742	449
02.26	1,720	70	+ 4.24%	289,394	493