일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	2,430	50	- 2.02%	547,252	1,338
03.22	2,480	125	- 4.80%	908,576	2,328
03.21	2,605	315	+ 13.76%	1,946,085	4,959
03.20	2,290	20	+ 0.88%	321,490	732
03.19	2,270	60	- 2.58%	496,941	1,128
03.18	2,330	110	- 4.51%	1,147,228	2,721
03.15	2,440	140	- 5.43%	2,218,730	5,369
03.14	2,580	420	+ 19.44%	10,271,202	27,134
03.13	2,160	540	- 20.00%	2,346,365	5,378
03.12	2,700	260	+ 10.66%	1,381,433	3,606