일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	966	24	- 2.42%	231,736	226
04.14	990	33	+ 3.45%	316,138	313
04.13	957	103	- 9.72%	364,392	368
04.10	1,060	23	- 2.12%	589,447	609
04.09	1,083	13	+ 1.22%	626,817	673
04.08	1,070	8	+ 0.75%	673,823	717
04.07	1,062	4	+ 0.38%	287,657	298
04.06	1,058	7	+ 0.67%	555,747	580
04.03	1,051	55	+ 5.52%	659,848	664
04.02	996	19	+ 1.95%	775,622	752