일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,640	75	+ 2.92%	400,362	1,052
03.29	2,565	110	+ 4.48%	591,730	1,516
03.28	2,455	5	+ 0.20%	204,941	502
03.27	2,450	5	+ 0.20%	381,430	919
03.26	2,445	15	+ 0.62%	238,340	581
03.25	2,430	50	- 2.02%	547,252	1,338
03.22	2,480	125	- 4.80%	908,576	2,328
03.21	2,605	315	+ 13.76%	1,946,085	4,959
03.20	2,290	20	+ 0.88%	321,490	732
03.19	2,270	60	- 2.58%	496,941	1,128