일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	3,805	455	+ 13.58%	1,175,857	4,265
04.22	3,350	165	+ 5.18%	547,059	1,785
04.19	3,185	240	+ 8.15%	779,105	2,379
04.18	2,945	175	+ 6.32%	479,330	1,408
04.17	2,770	10	- 0.36%	213,441	589
04.16	2,780	80	+ 2.96%	464,013	1,287
04.15	2,700	65	- 2.35%	317,279	848
04.12	2,765	20	+ 0.73%	229,485	629
04.11	2,745	20	- 0.72%	268,996	729
04.09	2,765	180	+ 6.96%	1,046,817	2,879