일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	2,180	30	- 1.36%	199,050	432
01.02	2,210	80	+ 3.76%	614,963	1,354
12.28	2,130	5	+ 0.24%	131,115	277
12.27	2,125	55	+ 2.66%	223,471	475
12.26	2,070	35	+ 1.72%	179,961	373
12.22	2,035	30	+ 1.50%	230,547	466
12.21	2,005	110	- 5.20%	195,883	400
12.20	2,115	45	+ 2.17%	141,076	295
12.19	2,070	35	+ 1.72%	171,766	352
12.18	2,035	0	0.00%	208,818	424