| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 6,390 | 70 | + 1.11% | 1,531,452 | 9,537 |
| 01.15 | 6,320 | 190 | + 3.10% | 5,501,317 | 35,462 |
| 01.12 | 6,130 | 70 | - 1.13% | 1,912,282 | 11,762 |
| 01.11 | 6,200 | 220 | + 3.68% | 5,536,511 | 33,501 |
| 01.10 | 5,980 | 0 | 0.00% | 2,626,719 | 15,067 |
| 01.09 | 5,980 | 150 | + 2.57% | 11,375,386 | 70,437 |
| 01.08 | 5,830 | 1,340 | + 29.84% | 9,235,103 | 48,810 |
| 01.05 | 4,490 | 130 | + 2.98% | 264,545 | 1,171 |
| 01.04 | 4,360 | 30 | + 0.69% | 252,894 | 1,097 |
| 01.03 | 4,330 | 30 | + 0.70% | 186,265 | 802 |