일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.15	7,020	80	- 1.13%	483,179	3,380
02.14	7,100	280	+ 4.11%	812,864	5,703
02.13	6,820	320	+ 4.92%	479,422	3,238
02.08	6,500	30	+ 0.46%	670,659	4,420
02.07	6,470	120	+ 1.89%	376,028	2,380
02.06	6,350	40	+ 0.63%	560,709	3,511
02.05	6,310	80	- 1.25%	731,562	4,620
02.02	6,390	380	- 5.61%	1,347,507	8,862
02.01	6,770	570	- 7.77%	1,587,432	10,960
01.31	7,340	300	- 3.93%	1,002,397	7,442