일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	6,510	140	+ 2.20%	360,098	2,347
02.29	6,370	90	- 1.39%	234,220	1,491
02.28	6,460	80	- 1.22%	272,395	1,759
02.27	6,540	10	- 0.15%	356,681	2,320
02.26	6,550	90	- 1.36%	334,866	2,214
02.23	6,640	130	- 1.92%	376,586	2,544
02.22	6,770	230	+ 3.52%	495,335	3,301
02.21	6,540	220	- 3.25%	536,892	3,528
02.20	6,760	100	- 1.46%	290,376	1,973
02.19	6,860	270	- 3.79%	482,887	3,349