일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	6,300	170	+ 2.77%	385,502	2,409
03.18	6,130	0	0.00%	181,170	1,111
03.15	6,130	80	- 1.29%	227,541	1,385
03.14	6,210	340	- 5.19%	424,183	2,650
03.13	6,550	400	+ 6.50%	510,992	3,267
03.12	6,150	80	+ 1.32%	194,760	1,196
03.11	6,070	130	- 2.10%	241,195	1,465
03.08	6,200	100	- 1.59%	337,121	2,116
03.07	6,300	170	- 2.63%	324,316	2,063
03.06	6,470	10	- 0.15%	157,660	1,022