일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	6,470	170	- 2.56%	239,298	1,568
03.29	6,640	170	+ 2.63%	402,408	2,671
03.28	6,470	60	- 0.92%	511,487	3,368
03.27	6,530	140	- 2.10%	614,109	4,031
03.26	6,670	150	+ 2.30%	829,512	5,532
03.25	6,520	10	- 0.15%	265,793	1,732
03.22	6,530	170	- 2.54%	501,979	3,320
03.21	6,700	440	- 6.16%	873,733	5,951
03.20	7,140	840	+ 13.33%	2,212,875	15,052
03.19	6,300	170	+ 2.77%	385,502	2,409