| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 5,830 | 70 | - 1.19% | 133,034 | 772 |
| 04.28 | 5,900 | 70 | + 1.20% | 210,023 | 1,232 |
| 04.27 | 5,830 | 10 | - 0.17% | 289,094 | 1,697 |
| 04.24 | 5,840 | 190 | + 3.36% | 378,663 | 2,201 |
| 04.23 | 5,650 | 80 | + 1.44% | 334,703 | 1,871 |
| 04.22 | 5,570 | 50 | - 0.89% | 109,882 | 610 |
| 04.21 | 5,620 | 80 | + 1.44% | 131,872 | 737 |
| 04.20 | 5,540 | 30 | - 0.54% | 108,110 | 600 |
| 04.17 | 5,570 | 30 | - 0.54% | 86,906 | 481 |
| 04.16 | 5,600 | 80 | + 1.45% | 144,919 | 809 |