일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	5,600	0	0.00%	108,233	612
04.16	5,600	100	- 1.75%	201,065	1,144
04.15	5,700	70	- 1.21%	177,300	999
04.12	5,770	30	+ 0.52%	359,787	2,037
04.11	5,740	0	0.00%	126,094	717
04.09	5,740	230	- 3.85%	313,250	1,818
04.08	5,970	220	- 3.55%	233,973	1,414
04.05	6,190	80	- 1.28%	190,768	1,166
04.04	6,270	120	+ 1.95%	191,931	1,207
04.03	6,150	340	- 5.24%	470,547	2,920