일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.04 | 4,360 | 30 | + 0.69% | 252,894 | 1,097 |
01.03 | 4,330 | 30 | + 0.70% | 186,265 | 802 |
01.02 | 4,300 | 200 | + 4.88% | 387,575 | 1,648 |
12.28 | 4,100 | 15 | + 0.37% | 100,181 | 415 |
12.27 | 4,085 | 15 | - 0.37% | 90,423 | 368 |
12.26 | 4,100 | 25 | - 0.61% | 121,180 | 495 |
12.22 | 4,125 | 5 | + 0.12% | 129,984 | 543 |
12.21 | 4,120 | 35 | - 0.84% | 80,516 | 332 |
12.20 | 4,155 | 25 | + 0.61% | 104,571 | 435 |
12.19 | 4,130 | 70 | + 1.72% | 198,538 | 819 |