일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.24	2,510	10	- 0.40%	14,966	38
01.23	2,520	30	- 1.18%	7,797	20
01.22	2,550	30	+ 1.19%	10,856	27
01.19	2,520	55	+ 2.23%	12,516	31
01.18	2,465	40	- 1.60%	11,888	29
01.17	2,505	10	- 0.40%	12,642	32
01.16	2,515	45	- 1.76%	13,852	35
01.15	2,560	10	- 0.39%	11,425	29
01.12	2,570	50	+ 1.98%	11,633	30
01.11	2,520	20	- 0.79%	17,848	45