일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.07	2,585	30	+ 1.17%	18,423	47
02.06	2,555	20	- 0.78%	3,943	10
02.05	2,575	5	- 0.19%	15,413	40
02.02	2,580	55	+ 2.18%	46,870	120
02.01	2,525	35	+ 1.41%	19,553	49
01.31	2,490	10	- 0.40%	9,337	23
01.30	2,500	15	+ 0.60%	23,107	58
01.29	2,485	15	- 0.60%	13,314	33
01.26	2,500	15	+ 0.60%	6,251	16
01.25	2,485	25	- 1.00%	13,127	33