일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	2,580	10	- 0.39%	9,520	25
02.15	2,590	0	0.00%	6,070	16
02.14	2,590	10	+ 0.39%	6,477	17
02.13	2,580	25	- 0.96%	17,095	44
02.08	2,605	20	+ 0.77%	50,751	133
02.07	2,585	30	+ 1.17%	18,423	47
02.06	2,555	20	- 0.78%	3,943	10
02.05	2,575	5	- 0.19%	15,413	40
02.02	2,580	55	+ 2.18%	46,870	120
02.01	2,525	35	+ 1.41%	19,553	49