일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,460	95	- 3.72%	94,124	236
02.29	2,555	15	- 0.58%	8,627	22
02.28	2,570	0	0.00%	16,515	42
02.27	2,570	90	- 3.38%	29,151	76
02.26	2,660	100	+ 3.91%	45,678	118
02.23	2,560	5	- 0.20%	11,030	28
02.22	2,565	30	- 1.16%	20,102	52
02.21	2,595	5	+ 0.19%	18,194	47
02.20	2,590	0	0.00%	9,256	24
02.19	2,590	10	+ 0.39%	5,972	15